Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.06 | 171.04 | 171.05 | 0.73 | 0.43 % | 11,151,498 | 10:07:57 |
| AMD | Advanced Micro Devices | 145.267 | 145.25 | 145.28 | -13.11 | -8.28 % | 34,677,158 | 10:07:57 |
| AMZN | Amazon.com | 179.035 | 179.03 | 179.04 | 4.04 | 2.31 % | 34,233,277 | 10:07:56 |
| AXP | American Express | 233.21 | 0.00 | 0.00 | -0.82 | -0.35 % | 1,343,738 | 10:07:58 |
| BA | Boeing | 168.7207 | 0.00 | 0.00 | 0.8807 | 0.52 % | 1,191,563 | 10:07:48 |
| BABA | Alibaba | 75.965 | 0.00 | 0.00 | 1.12 | 1.49 % | 3,541,532 | 10:07:56 |
| BAC | Bank of America | 37.095 | 0.00 | 0.00 | 0.085 | 0.23 % | 5,863,521 | 10:07:57 |
| COIN | Coinbase Global | 201.83 | 201.84 | 201.98 | -2.10 | -1.03 % | 3,466,549 | 10:08:03 |
| CRM | Salesforce | 268.08 | 0.00 | 0.00 | -0.86 | -0.32 % | 865,098 | 10:08:03 |
| DIS | Walt Disney | 110.5902 | 0.00 | 0.00 | -0.5098 | -0.46 % | 1,143,341 | 10:07:46 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.03 | 0.05 % | 986,955 | 10:08:01 |
| GOOGL | Alphabet | 165.24 | 165.24 | 165.25 | 2.46 | 1.51 % | 7,643,485 | 10:08:03 |
| GS | Goldman Sachs | 427.45 | 0.00 | 0.00 | 0.74 | 0.17 % | 308,530 | 10:07:49 |
| HD | Home Depot | 331.295 | 0.00 | 0.00 | -2.93 | -0.88 % | 533,144 | 10:07:49 |
| IBM | International Business M... | 165.09 | 0.00 | 0.00 | -1.11 | -0.67 % | 873,545 | 10:08:03 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | -0.335 | -1.10 % | 14,530,694 | 10:07:55 |
| IWM | iShares Russell 2000 | 195.645 | 0.00 | 0.00 | -0.255 | -0.13 % | 7,872,360 | 10:08:03 |
| JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 6.01 | 4.16 % | 4,746,129 | 10:08:00 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | 0.28 | 0.15 % | 2,037,346 | 10:07:56 |
| KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.13 | -0.21 % | 2,950,190 | 10:08:03 |
| MCD | McDonalds | 271.64 | 0.00 | 0.00 | -1.40 | -0.51 % | 1,129,653 | 10:07:51 |
| META | Meta Platforms | 434.7625 | 434.62 | 434.80 | 4.59 | 1.07 % | 5,338,118 | 10:07:57 |
| MRK | Merck | 129.27 | 0.00 | 0.00 | 0.05 | 0.04 % | 965,775 | 10:08:03 |
| MSFT | Microsoft | 394.495 | 394.46 | 394.50 | 5.17 | 1.33 % | 5,815,933 | 10:07:54 |
| MU | Micron Technology | 110.235 | 110.22 | 110.24 | -2.73 | -2.41 % | 4,325,122 | 10:08:03 |
| NKE | Nike | 90.44 | 0.00 | 0.00 | -1.82 | -1.97 % | 2,226,095 | 10:07:56 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | 1.00 | 0.88 % | 1,049,393 | 10:08:03 |
| PYPL | PayPal | 66.64 | 66.63 | 66.64 | -1.28 | -1.88 % | 6,638,475 | 10:08:01 |
| QCOM | QUALCOMM | 165.72 | 165.71 | 165.74 | -0.13 | -0.08 % | 2,064,855 | 10:08:03 |
| QQQ | Invesco QQQ Trust Series 1 | 422.47 | 422.48 | 422.48 | -2.12 | -0.50 % | 10,934,222 | 10:07:57 |
| SOXL | Direxion Daily Semicondu... | 34.99 | 0.00 | 0.00 | -3.19 | -8.36 % | 29,522,786 | 10:08:03 |
| SPY | SPDR S&P 500 | 501.18 | 0.00 | 0.00 | -0.80 | -0.16 % | 14,210,644 | 10:07:57 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | 1.55 | 0.73 % | 277,836 | 10:08:00 |
| TSLA | Tesla | 181.685 | 181.68 | 181.71 | -1.60 | -0.87 % | 33,008,329 | 10:07:54 |
| V | Visa | 269.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 1,341,194 | 10:08:03 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,262,645 | 10:07:59 |
| WBA | Walgreens Boots Alliance | 17.405 | 17.40 | 17.41 | -0.325 | -1.83 % | 3,061,086 | 10:08:03 |
| XOM | Exxon Mobil | 116.705 | 0.00 | 0.00 | -1.57 | -1.32 % | 5,043,853 | 10:08:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
